
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
557.50 | 22.10 | 28.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 19.00 | 25.00 | 24.02 | 22.00 | 7.42 | 44.70 % | 3 | 24 | 2/26/2025 |
562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 11.20 | 14.80 | 12.05 | 13.00 | 3.99 | 49.50 % | 3 | 5 | 2/26/2025 |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 7.50 | 11.20 | 3.86 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 5.90 | 8.30 | 7.20 | 7.10 | 1.75 | 32.11 % | 38 | 80 | 2/26/2025 |
582.50 | 4.50 | 7.70 | 6.78 | 6.10 | 2.58 | 61.43 % | 5 | 14 | 2/26/2025 |
585.00 | 3.50 | 7.30 | 3.89 | 5.40 | 0.39 | 11.14 % | 13 | 23 | 2/26/2025 |
587.50 | 2.65 | 4.30 | 4.25 | 3.475 | 1.96 | 85.59 % | 4 | 47 | 2/26/2025 |
590.00 | 1.95 | 3.70 | 2.25 | 2.825 | 0.33 | 17.19 % | 24 | 105 | 2/26/2025 |
592.50 | 1.25 | 3.10 | 1.55 | 2.175 | 1.10 | 244.44 % | 30 | 34 | 2/26/2025 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 0.05 | 0.80 | 0.66 | 0.425 | -1.20 | -64.52 % | 2 | 83 | 2/26/2025 |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.50 | 0.75 | 1.25 | 1.13 | 1.00 | -3.10 | -73.29 % | 34 | 37 | 2/26/2025 |
565.00 | 0.50 | 1.65 | 1.75 | 1.075 | -2.11 | -54.66 % | 19 | 44 | 2/26/2025 |
567.50 | 1.35 | 2.25 | 5.95 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 2.80 | 4.20 | 3.70 | 3.50 | -4.69 | -55.90 % | 7 | 63 | 2/26/2025 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 5.70 | 8.00 | 6.00 | 6.85 | -7.60 | -55.88 % | 1 | 173 | 2/26/2025 |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 8.70 | 11.00 | 15.67 | 9.85 | 0.00 | 0.00 % | 0 | 18 | - |
590.00 | 10.60 | 13.50 | 9.36 | 12.05 | -8.11 | -46.42 % | 11 | 108 | 2/26/2025 |
592.50 | 12.70 | 13.70 | 32.75 | 13.20 | 0.00 | 0.00 % | 0 | 147 | - |
595.00 | 14.20 | 16.40 | 13.84 | 15.30 | -8.26 | -37.38 % | 5 | 69 | 2/26/2025 |
597.50 | 15.80 | 18.50 | 28.15 | 17.15 | 0.00 | 0.00 % | 0 | 31 | - |
600.00 | 18.40 | 20.10 | 19.49 | 19.25 | -6.89 | -26.12 % | 7 | 73 | 2/26/2025 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions