We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 23 | Day's Range | 21.60 - 21.60 |
| Open | 21.60 | Prev Close | 24.02 | Last Trade | 2/27/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 13.60 | 15.60 | 15.40 | 0.00 % | 0 | 2 |
| 565.00 | 11.50 | 13.20 | 13.15 | -26.74 % | 3 | 21 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 4.80 | 5.80 | 6.29 | -46.29 % | 2 | 48 |
| 577.50 | 3.50 | 4.50 | 5.20 | 34.72 % | 1 | 6 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 1.60 | 2.10 | 2.46 | -63.72 % | 6 | 13 |
| 585.00 | 1.00 | 1.40 | 2.02 | -48.07 % | 4 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 1.50 | 2.05 | 5.95 | 0.00 % | 0 | 12 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 2.75 | 3.30 | 2.30 | 0.00 % | 0 | 8 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 6.20 | 7.80 | 6.89 | 27.59 % | 4 | 120 |
| 582.50 | 7.30 | 9.40 | 7.45 | 24.17 % | 77 | 173 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
