We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 140 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 632 | Day's Range | 0.13 - 0.28 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 2/26/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 9.90 | 11.20 | 111.32 % | 1 | 22 |
| 32.50 | 5.50 | 7.40 | 7.60 | 111.11 % | 139 | 151 |
| 35.00 | 3.60 | 4.60 | 3.64 | 63.23 % | 53 | 921 |
| 37.50 | 2.15 | 2.75 | 2.25 | 56.25 % | 453 | 3,109 |
| 40.00 | 1.15 | 1.40 | 1.15 | 53.33 % | 1,034 | 2,243 |
| 42.50 | 0.55 | 0.90 | 0.60 | 20.00 % | 500 | 830 |
| 45.00 | 0.25 | 0.80 | 0.55 | 83.33 % | 532 | 4,964 |
| 47.50 | 0.10 | 0.25 | 0.20 | 17.65 % | 118 | 2,505 |
| 50.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 140 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.40 | 0.15 | -70.00 % | 17 | 265 |
| 30.00 | 0.25 | 0.40 | 0.25 | -79.17 % | 32 | 277 |
| 32.50 | 0.55 | 0.70 | 0.62 | -70.48 % | 177 | 752 |
| 35.00 | 0.90 | 1.35 | 1.40 | -58.82 % | 220 | 838 |
| 37.50 | 1.75 | 2.25 | 2.30 | -50.32 % | 21 | 1,208 |
| 40.00 | 1.70 | 4.10 | 3.92 | -44.79 % | 18 | 243 |
| 42.50 | 4.30 | 7.70 | 9.00 | 0.00 % | 0 | 269 |
| 45.00 | 6.00 | 10.00 | 4.80 | 0.00 % | 0 | 500 |
| 47.50 | 9.70 | 10.60 | 13.52 | 0.00 % | 0 | 222 |
| 50.00 | 12.20 | 12.90 | 11.55 | -11.02 % | 9 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
