ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KC Kingsoft Cloud Holdings Ltd

6.99
1.21 (20.93%)
Nov 22 2024 - Closed
Delayed by 15 minutes

KC Dec 20 2024 10 Put

3.80 -0.50 (-11.63%)
Bid 2.70 Volume 10 Exp. Date Dec 20 2024
Offer 3.40 Open Interest 10 Day's Range 3.80 - 3.80
Open 3.80 Prev Close 4.30 Last Trade 11/22/2024 10:11

KC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.305.204.1630.82 %1036
5.001.802.502.2076.00 %97722
7.500.800.900.85150.00 %2671,445
10.000.150.450.3050.00 %154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.03-40.00 %1200
5.000.200.250.25-34.21 %3444,181
7.501.051.251.20-39.09 %8135
10.002.703.403.80-11.63 %1010