Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 77 | Day's Range | 0.58 - 1.28 |
| Open | 1.28 | Prev Close | 1.40 | Last Trade | 11/29/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 57.90 | 63.10 | 64.30 | 57.99 % | 1 | 36 |
| 610.00 | 50.20 | 55.50 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 42.30 | 48.00 | 49.00 | 87.02 % | 19 | 106 |
| 630.00 | 35.40 | 39.40 | 39.50 | 77.05 % | 42 | 166 |
| 640.00 | 29.50 | 32.70 | 31.20 | 86.83 % | 16 | 101 |
| 650.00 | 23.70 | 26.90 | 27.10 | 87.41 % | 26 | 160 |
| 660.00 | 19.10 | 20.80 | 20.09 | 82.64 % | 22 | 122 |
| 670.00 | 14.50 | 16.70 | 17.99 | 111.65 % | 15 | 192 |
| 680.00 | 11.60 | 12.60 | 14.40 | 140.00 % | 40 | 172 |
| 690.00 | 8.60 | 9.60 | 10.60 | 135.56 % | 6 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.30 | 5.50 | 4.78 | -50.52 % | 27 | 459 |
| 610.00 | 6.30 | 7.50 | 15.00 | 0.00 % | 0 | 671 |
| 620.00 | 8.70 | 9.70 | 8.20 | -50.75 % | 4 | 185 |
| 630.00 | 11.50 | 12.90 | 11.00 | -48.84 % | 6 | 566 |
| 640.00 | 15.40 | 16.80 | 14.06 | -50.14 % | 7 | 258 |
| 650.00 | 19.30 | 22.30 | 18.09 | -49.24 % | 6 | 193 |
| 660.00 | 22.50 | 27.10 | 22.70 | -44.23 % | 3 | 90 |
| 670.00 | 27.00 | 33.00 | 30.00 | -28.23 % | 1 | 167 |
| 680.00 | 33.70 | 38.60 | 49.40 | 0.00 % | 0 | 139 |
| 690.00 | 41.20 | 46.50 | 40.60 | -12.31 % | 3 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
