We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 326 | Day's Range | 10.40 - 13.80 |
| Open | 12.50 | Prev Close | 16.80 | Last Trade | 2/26/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 82.90 | 88.20 | 76.68 | 0.00 % | 0 | 76 |
| 680.00 | 88.65 | 88.65 | 88.65 | 0.00 % | 0 | 54 |
| 700.00 | 60.76 | 60.76 | 60.76 | 0.00 % | 0 | 817 |
| 720.00 | 39.20 | 41.90 | 45.35 | 31.07 % | 5 | 309 |
| 730.00 | 33.10 | 35.90 | 30.00 | 0.00 % | 0 | 111 |
| 740.00 | 28.35 | 28.35 | 28.35 | 0.00 % | 0 | 91 |
| 750.00 | 23.00 | 25.20 | 23.00 | 14.43 % | 16 | 265 |
| 760.00 | 18.80 | 20.80 | 18.00 | 24.14 % | 12 | 159 |
| 770.00 | 15.20 | 17.00 | 15.00 | 17.10 % | 4 | 284 |
| 780.00 | 12.00 | 13.80 | 11.60 | 15.88 % | 13 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 369 |
| 680.00 | 7.10 | 9.20 | 8.78 | -7.97 % | 1 | 395 |
| 700.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 328 |
| 720.00 | 20.60 | 20.60 | 20.60 | 0.00 % | 0 | 106 |
| 730.00 | 22.10 | 24.40 | 19.40 | -36.85 % | 1 | 92 |
| 740.00 | 26.80 | 29.00 | 22.70 | -37.38 % | 2 | 48 |
| 750.00 | 31.90 | 34.90 | 27.20 | -30.42 % | 12 | 133 |
| 760.00 | 46.50 | 46.50 | 46.50 | 0.00 % | 0 | 123 |
| 770.00 | 43.70 | 47.80 | 36.30 | 0.00 % | 0 | 76 |
| 780.00 | 46.90 | 46.90 | 46.90 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
