We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 26.00 | 20.23 | 0.00 % | 0 | 1 |
| 85.00 | 16.60 | 21.00 | 23.43 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 16.50 | 9.50 | 0.00 % | 0 | 4 |
| 95.00 | 8.40 | 12.50 | 6.58 | 0.00 % | 0 | 2 |
| 100.00 | 4.90 | 9.50 | 7.44 | 43.08 % | 1 | 5 |
| 105.00 | 2.50 | 7.00 | 3.90 | 0.00 % | 0 | 12 |
| 110.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.80 | 3.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.60 | 4.80 | 2.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 4 |
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 4.80 | 3.40 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 4.80 | 5.00 | 0.00 % | 0 | 10 |
| 95.00 | 1.35 | 4.80 | 7.20 | 0.00 % | 0 | 2 |
| 100.00 | 1.00 | 5.50 | 10.45 | 0.00 % | 0 | 3 |
| 105.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 19.70 | 22.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
