S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Logitech International SA (LOGI)
Logitech International SA (LOGI) Options

LOGI Logitech International SA

79.25

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

LOGI Dec 20 2024 72.5 Call

View Full LOGI Chain

7.50 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

LOGI Option Chain - Dec 20 2024

LOGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	12.40	16.40	14.40	0.00 %	0	5
70.00	7.50	11.50	15.00	0.00 %	0	7
72.50	7.50	7.50	7.50	0.00 %	0	31
75.00	4.90	4.90	4.90	0.00 %	0	26
77.50	3.10	3.30	5.00	0.00 %	0	104
80.00	1.70	1.85	1.78	-34.07 %	12	111
82.50	0.83	0.83	0.83	0.00 %	0	222
85.00	0.51	0.51	0.51	0.00 %	0	549
87.50	0.15	0.25	0.25	-37.50 %	3	254
90.00	0.10	0.10	0.10	0.00 %	0	395

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.05	0.20	0.10	-41.18 %	3	43
70.00	0.10	0.25	0.35	0.00 %	0	506
72.50	0.20	0.35	0.30	50.00 %	2	117
75.00	0.45	0.65	0.65	85.71 %	14	367
77.50	1.30	1.30	1.30	0.00 %	0	456
80.00	2.25	2.40	2.35	62.07 %	34	1,377
82.50	3.60	4.10	3.20	21.21 %	12	422
85.00	6.20	6.20	6.20	0.00 %	0	352
87.50	10.97	10.97	10.97	0.00 %	0	144
90.00	8.60	8.60	8.60	0.00 %	0	24

INTESA SANPAOLO

Graniteshares 3x Long Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions