We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.80 | 17.10 | 16.00 | 0.00 % | 0 | 292 |
| 92.50 | 12.40 | 14.60 | 12.70 | 0.00 % | 0 | 583 |
| 95.00 | 10.50 | 10.70 | 9.80 | 0.00 % | 0 | 358 |
| 97.50 | 8.30 | 8.60 | 7.70 | 0.00 % | 0 | 365 |
| 100.00 | 6.20 | 6.50 | 6.90 | 9.52 % | 1 | 912 |
| 105.00 | 3.10 | 3.30 | 3.46 | 14.57 % | 1 | 914 |
| 110.00 | 1.25 | 1.30 | 1.25 | 5.93 % | 68 | 3,291 |
| 115.00 | 0.40 | 0.50 | 0.47 | 17.50 % | 2 | 74 |
| 120.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 120 |
| 125.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 270 |
| 92.50 | 0.30 | 0.40 | 0.32 | -23.81 % | 1 | 178 |
| 95.00 | 0.45 | 0.55 | 0.50 | -23.08 % | 8 | 650 |
| 97.50 | 0.75 | 0.85 | 0.88 | 0.00 % | 0 | 631 |
| 100.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 1,078 |
| 105.00 | 2.10 | 3.20 | 3.10 | 3.33 % | 2 | 350 |
| 110.00 | 4.50 | 6.30 | 6.10 | -4.69 % | 2 | 14 |
| 115.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
