
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 40.00 | 44.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 32.40 | 36.60 | 19.26 | 34.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 27.60 | 31.60 | 19.50 | 29.60 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 22.60 | 26.60 | 23.55 | 24.60 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 17.70 | 20.80 | 24.90 | 19.25 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 12.70 | 16.80 | 17.00 | 14.75 | 0.00 | 0.00 % | 0 | 222 | - |
55.00 | 9.90 | 12.20 | 10.50 | 11.05 | 0.00 | 0.00 % | 0 | 484 | - |
60.00 | 5.80 | 6.10 | 7.00 | 5.95 | -0.30 | -4.11 % | 5 | 675 | 2/26/2025 |
65.00 | 2.95 | 3.80 | 2.97 | 3.375 | -0.97 | -24.62 % | 52 | 763 | 2/26/2025 |
70.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.52 | -29.38 % | 15 | 1,279 | 2/26/2025 |
75.00 | 0.45 | 0.60 | 0.71 | 0.525 | 0.01 | 1.43 % | 30 | 1,037 | 2/26/2025 |
80.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 1 | 156 | 2/26/2025 |
85.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 828 | - |
25.00 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 201 | 253 | 2/26/2025 |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,513 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 507 | - |
55.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.10 | 25.00 % | 17 | 345 | 2/26/2025 |
60.00 | 1.40 | 1.55 | 1.21 | 1.475 | 0.00 | 0.00 % | 0 | 257 | - |
65.00 | 3.40 | 3.70 | 3.03 | 3.55 | 0.00 | 0.00 % | 0 | 343 | - |
70.00 | 6.50 | 7.00 | 6.40 | 6.75 | -0.01 | -0.16 % | 1 | 38 | 2/26/2025 |
75.00 | 9.70 | 12.90 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 13.60 | 17.60 | 12.15 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.60 | 22.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions