We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.80 | 6.90 | 6.70 | 0.00 % | 0 | 17 |
| 160.00 | 2.95 | 4.00 | 3.20 | 0.00 % | 0 | 15 |
| 165.00 | 1.30 | 2.15 | 1.65 | 0.00 % | 0 | 6 |
| 170.00 | 0.65 | 1.15 | 0.75 | 0.00 % | 0 | 28 |
| 175.00 | 0.25 | 1.85 | 6.57 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 3 |
| 140.00 | 0.30 | 0.80 | 0.50 | 0.00 % | 0 | 14 |
| 145.00 | 0.50 | 2.00 | 1.58 | 0.00 % | 0 | 1 |
| 150.00 | 1.15 | 1.75 | 1.92 | 0.00 % | 0 | 2 |
| 155.00 | 2.15 | 2.95 | 3.12 | 0.00 % | 0 | 3 |
| 160.00 | 4.10 | 5.20 | 6.00 | 0.00 % | 0 | 5 |
| 165.00 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.80 | 13.50 | 10.60 | 0.00 % | 0 | 1 |
| 175.00 | 15.60 | 18.70 | 8.40 | 0.00 % | 0 | 10 |
| 180.00 | 20.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
