We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 382 |
| 2.50 | 1.66 | 2.59 | 2.32 | 0.00 % | 0 | 2 |
| 5.00 | 0.05 | 0.64 | 0.38 | 0.00 % | 0 | 185 |
| 7.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 0 | 145 |
| 10.00 | 0.03 | 0.07 | 0.03 | -40.00 % | 1 | 293 |
| 12.50 | 0.34 | 0.51 | 0.34 | 0.00 % | 0 | 61 |
| 15.00 | 0.05 | 1.07 | 0.05 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.20 | 1.50 | 1.40 | 0.00 % | 0 | 0 |
| 2.00 | 1.70 | 2.20 | 1.98 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 5.00 | 0.51 | 1.00 | 0.92 | 0.00 % | 0 | 1,075 |
| 7.50 | 2.71 | 3.45 | 1.77 | 0.00 % | 0 | 150 |
| 10.00 | 5.15 | 6.45 | 4.00 | 0.00 % | 0 | 1 |
| 12.50 | 6.65 | 10.20 | 7.30 | 0.00 % | 0 | 29 |
| 15.00 | 9.15 | 13.00 | 8.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
