S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mondelez International Inc (MDLZ)
Mondelez International Inc (MDLZ) Options

MDLZ Mondelez International Inc

64.95

-0.11 (-0.17%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MDLZ Nov 29 2024 63 Put

View Full MDLZ Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	2,798	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MDLZ Option Chain - Nov 29 2024

MDLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	3.00	7.50	0.00	0.00 %	0	0
61.00	3.70	6.10	3.51	0.00 %	0	29
62.00	2.00	5.40	0.00	0.00 %	0	0
63.00	1.75	3.40	2.00	0.00 %	0	5
64.00	0.15	1.20	1.15	11.65 %	31	67
65.00	0.05	0.15	0.12	-67.57 %	23	75
66.00	0.05	0.20	0.03	-40.00 %	10	135
67.00	0.06	0.10	0.06	0.00 %	0	39
68.00	0.03	0.25	0.03	0.00 %	0	40
69.00	0.12	0.10	0.12	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	0.75	0.05	0.00 %	0	3
61.00	0.17	2.25	0.17	0.00 %	0	8
62.00	0.12	1.95	0.12	0.00 %	0	21
63.00	0.15	0.10	0.15	0.00 %	0	2,798
64.00	0.05	0.05	0.05	-44.44 %	169	40
65.00	0.05	4.90	0.10	-60.00 %	21	53
66.00	0.05	2.90	1.85	0.00 %	0	13
67.00	0.50	3.10	2.80	0.00 %	0	6
68.00	2.30	4.10	2.53	0.00 %	0	3
69.00	3.90	5.90	3.80	-10.59 %	2	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions