We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 27.40 | 33.79 | 0.00 % | 0 | 36 |
| 145.00 | 19.60 | 22.60 | 17.25 | 0.00 % | 0 | 135 |
| 150.00 | 14.30 | 17.70 | 18.10 | 0.00 % | 0 | 113 |
| 155.00 | 10.80 | 13.40 | 14.00 | 0.00 % | 0 | 6 |
| 160.00 | 7.70 | 9.10 | 11.70 | 0.00 % | 0 | 88 |
| 165.00 | 4.30 | 6.00 | 9.30 | 0.00 % | 0 | 39 |
| 170.00 | 2.25 | 3.10 | 4.20 | 0.00 % | 0 | 259 |
| 175.00 | 1.68 | 2.10 | 1.68 | 0.00 % | 0 | 68 |
| 180.00 | 0.55 | 1.25 | 0.88 | 0.00 % | 0 | 631 |
| 185.00 | 0.30 | 0.75 | 0.63 | 0.00 % | 0 | 2,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 14 | 66 |
| 145.00 | 0.25 | 1.00 | 1.15 | 0.00 % | 0 | 223 |
| 150.00 | 0.75 | 1.90 | 0.32 | 0.00 % | 0 | 455 |
| 155.00 | 1.15 | 2.55 | 1.20 | 0.00 % | 0 | 500 |
| 160.00 | 2.15 | 3.50 | 3.83 | 0.00 % | 0 | 309 |
| 165.00 | 4.00 | 5.90 | 2.70 | 0.00 % | 0 | 49 |
| 170.00 | 6.50 | 8.60 | 7.70 | 0.00 % | 0 | 217 |
| 175.00 | 10.20 | 12.40 | 8.50 | 0.00 % | 0 | 129 |
| 180.00 | 14.90 | 17.30 | 12.70 | 0.00 % | 0 | 17 |
| 185.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
