We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.70 | 56.60 | 46.00 | 0.00 % | 0 | 62 |
| 260.00 | 40.00 | 47.50 | 37.83 | 0.00 % | 0 | 25 |
| 270.00 | 32.80 | 37.60 | 40.00 | 0.00 % | 0 | 17 |
| 280.00 | 25.40 | 29.60 | 22.68 | 0.00 % | 0 | 575 |
| 290.00 | 20.10 | 22.50 | 17.90 | 0.00 % | 0 | 113 |
| 300.00 | 14.70 | 16.80 | 17.81 | -1.06 % | 3 | 127 |
| 310.00 | 10.10 | 11.90 | 11.70 | -10.00 % | 2 | 144 |
| 320.00 | 6.70 | 8.00 | 6.60 | -32.10 % | 15 | 339 |
| 330.00 | 4.30 | 5.50 | 6.00 | -1.64 % | 54 | 297 |
| 340.00 | 2.85 | 3.50 | 2.77 | -37.05 % | 2 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.85 | 2.05 | 2.00 | 0.00 % | 0 | 111 |
| 260.00 | 1.65 | 2.45 | 1.75 | 0.00 % | 0 | 76 |
| 270.00 | 3.00 | 3.80 | 3.08 | 0.00 % | 0 | 65 |
| 280.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 126 |
| 290.00 | 7.80 | 9.10 | 7.70 | 5.48 % | 22 | 438 |
| 300.00 | 11.70 | 14.20 | 11.79 | 4.34 % | 4 | 283 |
| 310.00 | 17.00 | 19.80 | 16.60 | 0.00 % | 0 | 58 |
| 320.00 | 22.80 | 27.40 | 21.30 | 0.00 % | 0 | 134 |
| 330.00 | 29.70 | 35.70 | 36.25 | 0.00 % | 0 | 71 |
| 340.00 | 37.80 | 43.70 | 43.00 | 2.19 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
