We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 21.50 | 4.00 | 4.40 | 3.50 | 4.20 | 1.50 | 75.00 % | 3 | 3 | 2/26/2025 |
| 22.00 | 3.60 | 3.90 | 2.10 | 3.75 | -0.60 | -22.22 % | 73 | 47 | 2/26/2025 |
| 22.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 79 | - |
| 23.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 135 | - |
| 23.50 | 2.50 | 2.80 | 2.50 | 2.65 | 0.90 | 56.25 % | 264 | 41 | 2/26/2025 |
| 24.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 279 | - |
| 24.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.00 | 1.55 | 1.80 | 1.50 | 1.675 | 0.60 | 66.67 % | 519 | 269 | 2/26/2025 |
| 26.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 253 | - |
| 27.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.25 | 50.00 % | 817 | 373 | 2/26/2025 |
| 28.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.20 | 66.67 % | 423 | 358 | 2/26/2025 |
| 29.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.15 | 100.00 % | 845 | 320 | 2/26/2025 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 735 | - |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 83 | 97 | 2/26/2025 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 203 | 2/26/2025 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 418 | - |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 379 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.70 | -63.64 % | 1,103 | 1,011 | 2/26/2025 |
| 21.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 22.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 217 | - |
| 22.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 790 | - |
| 23.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.20 | -63.16 % | 272 | 468 | 2/26/2025 |
| 23.50 | 0.60 | 0.90 | 1.55 | 0.75 | -0.16 | -9.36 % | 209 | 139 | 2/26/2025 |
| 24.00 | 0.25 | 1.05 | 1.01 | 0.65 | -0.99 | -49.50 % | 175 | 190 | 2/26/2025 |
| 24.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.00 | 1.20 | 1.45 | 1.40 | 1.325 | -1.70 | -54.84 % | 308 | 409 | 2/26/2025 |
| 26.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 257 | - |
| 27.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 164 | - |
| 28.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 341 | - |
| 29.00 | 3.60 | 4.10 | 6.25 | 3.85 | 0.10 | 1.63 % | 11 | 152 | 2/26/2025 |
| 30.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 884 | - |
| 31.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 408 | - |
| 32.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 378 | - |
| 33.00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 % | 0 | 1,192 | - |
| 34.00 | 8.40 | 8.90 | 9.80 | 8.65 | -0.02 | -0.20 % | 85 | 601 | 2/26/2025 |
| 35.00 | 9.20 | 9.90 | 9.50 | 9.55 | -1.15 | -10.80 % | 119 | 978 | 2/26/2025 |
| 36.00 | 9.30 | 10.90 | 11.05 | 10.10 | -0.65 | -5.56 % | 27 | 378 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
