S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

15.32

0.00 (0.00%)

Pre Market

Last Updated: 05:43:34

Delayed by 15 minutes

NAVI Dec 20 2024 12.5 Call

View Full NAVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAVI Option Chain - Dec 20 2024

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.70	14.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.00	6.70	6.23	0.00 %	0	33
12.50	2.55	3.90	7.10	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.10	0.05	-66.67 %	4	528
22.50	0.15	0.50	0.15	0.00 %	0	258
25.00	0.15	0.10	0.15	0.00 %	0	1,457

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.25	0.15	0.00 %	0	2,689
12.50	0.06	0.10	0.06	0.00 %	0	633
15.00	0.30	0.45	0.45	0.00 %	0	11,953
17.50	2.25	3.90	2.60	0.00 %	0	775
20.00	4.60	5.10	4.50	0.00 %	0	4
22.50	7.00	7.40	0.00	0.00 %	0	0
25.00	9.50	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions