We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 169 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.20 | Last Trade | 2/26/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.30 | 5.60 | 8.80 | 0.00 % | 0 | 61 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 3.80 | 3.94 | 0.00 % | 0 | 441 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 2.30 | 1.70 | 0.00 % | 0 | 118 |
| 26.00 | 1.55 | 1.70 | 1.30 | 8.33 % | 1 | 169 |
| 27.00 | 1.10 | 1.25 | 0.90 | 0.00 % | 0 | 153 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 0.65 | 0.46 | 27.78 % | 14 | 1,026 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 109 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 1,093 |
| 24.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 41 |
| 25.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 197 |
| 26.00 | 1.20 | 1.40 | 1.40 | 0.00 % | 0 | 31 |
| 27.00 | 1.70 | 1.90 | 1.60 | 0.00 % | 0 | 78 |
| 28.00 | 2.05 | 2.55 | 2.54 | 0.00 % | 0 | 10 |
| 29.00 | 3.00 | 3.40 | 1.70 | 0.00 % | 0 | 33 |
| 30.00 | 3.70 | 4.40 | 3.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
