We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.00 | 6.30 | 4.80 | 20.00 % | 10 | 11 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.45 | 2.22 | 48.00 % | 6 | 41 |
| 27.00 | 1.60 | 2.20 | 1.70 | 6.25 % | 102 | 230 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 1.00 | 0.80 | 33.33 % | 31 | 313 |
| 31.00 | 0.25 | 1.35 | 0.55 | 0.00 % | 3 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 1 |
| 23.00 | 0.60 | 2.75 | 1.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.95 | 1.00 | 1.00 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 2.55 | 1.40 | -22.22 % | 5 | 70 |
| 26.00 | 0.30 | 3.50 | 2.00 | 0.00 % | 0 | 23 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 4.90 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 1.80 | 5.50 | 3.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.40 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
