We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,645 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/13/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.00 | 4.60 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 3.15 | 3.45 | 3.58 | -30.08 % | 2 | 106 |
| 80.00 | 2.10 | 2.55 | 2.20 | -46.34 % | 19 | 260 |
| 81.00 | 1.13 | 1.45 | 1.28 | -59.49 % | 31 | 184 |
| 82.00 | 0.29 | 0.42 | 0.40 | -81.22 % | 172 | 290 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 139 | 1,722 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 201 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 19 | 820 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.43 | 0.90 | 0.66 | 230.00 % | 84 | 198 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.30 | 4.25 | 3.64 | 180.00 % | 3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
