ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OKTA Okta Inc

84.30
-0.70 (-0.82%)
Dec 12 2024 - Closed
Delayed by 15 minutes

OKTA Dec 13 2024 79 Put

0.02 0.01 (100.00%)
Bid 0.01 Volume 256 Exp. Date Dec 13 2024
Offer 0.02 Open Interest 370 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.01 Last Trade 12/12/2024 14:49

OKTA Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.004.605.455.1244.23 %2107
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.520.750.53-66.88 %69581
85.000.210.360.26-72.92 %6811,622
86.000.070.140.10-81.13 %345989
87.000.030.050.05-85.71 %336924
88.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.010.020.02100.00 %256370
80.000.030.150.020.00 %37333
81.000.010.120.04-20.00 %287929
82.000.060.190.08-20.00 %149744
83.000.000.000.000.00 %00
84.000.610.770.7754.00 %122194
85.001.081.481.5471.11 %22149
86.000.000.000.000.00 %00
87.002.203.651.900.00 %0119
88.003.255.355.700.00 %051