We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.77 | Volume | 92 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 198 | Day's Range | 0.28 - 0.94 |
| Open | 0.28 | Prev Close | 0.20 | Last Trade | 12/13/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.80 | 4.15 | 4.10 | -32.79 % | 11 | 32 |
| 79.00 | 2.64 | 3.15 | 3.20 | -37.50 % | 7 | 106 |
| 80.00 | 1.83 | 2.21 | 2.15 | -47.56 % | 51 | 260 |
| 81.00 | 0.54 | 1.29 | 1.03 | -67.41 % | 46 | 184 |
| 82.00 | 0.02 | 0.10 | 0.33 | -84.51 % | 234 | 290 |
| 83.00 | 0.03 | 0.01 | 0.02 | -98.33 % | 264 | 331 |
| 84.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 402 | 587 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 124 |
| 78.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 201 |
| 79.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 13 | 364 |
| 80.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 28 | 340 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.45 | 0.05 | -37.50 % | 105 | 703 |
| 83.00 | 0.77 | 1.28 | 0.70 | 250.00 % | 92 | 198 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.84 | 4.10 | 3.03 | 96.75 % | 29 | 144 |
| 86.00 | 2.77 | 5.10 | 3.64 | 180.00 % | 3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
