Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 247 | Day's Range | 0.92 - 1.70 |
| Open | 0.92 | Prev Close | 1.30 | Last Trade | 11/29/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 21.80 | 32.41 | 0.00 % | 0 | 2 |
| 150.00 | 13.70 | 17.30 | 17.10 | 0.00 % | 0 | 21 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.45 | 3.10 | 2.85 | 23.91 % | 17 | 317 |
| 175.00 | 0.80 | 2.00 | 1.64 | 26.15 % | 3 | 247 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 0.55 | 0.51 | 30.77 % | 52 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.80 | 0.45 | 0.00 % | 0 | 39 |
| 145.00 | 0.05 | 2.80 | 0.35 | -73.48 % | 1 | 41 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.25 | 2.35 | 1.85 | -28.85 % | 10 | 173 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.90 | 9.20 | 10.50 | 0.00 % | 0 | 196 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.00 | 18.30 | 16.20 | -2.41 % | 5 | 183 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
