ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OLLI Ollies Bargain Outlet Holdings Inc

110.00
-1.19 (-1.07%)
Pre Market
Last Updated: 03:23:09
Delayed by 15 minutes

OLLI Dec 20 2024 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OLLI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5018.3020.008.720.00 %081
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.0010.9011.9012.98-7.55 %4379
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.901.051.01-54.91 %3,3641,356
120.000.250.300.27-70.97 %9762,305
125.000.050.250.20-66.67 %549
130.000.140.100.01-92.86 %115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.200.050.00 %0138
95.000.050.250.050.00 %01,781
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.350.550.40-21.57 %4187
110.000.000.000.000.00 %00
115.002.705.004.3026.47 %178
120.000.000.000.000.00 %00
125.0012.5015.1010.930.00 %02
130.000.000.000.000.00 %00