
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.80 | 57.00 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.90 | 51.70 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.10 | 37.40 | 8.10 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 29.20 | 32.30 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.70 | 23.00 | 13.81 | 21.35 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.90 | 10.80 | 8.29 | 9.35 | 0.00 | 0.00 % | 0 | 126 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.10 | 2.95 | 2.21 | 2.025 | 0.00 | 0.00 % | 0 | 233 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 0.90 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.40 | 1.15 | 0.47 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.55 | 1.45 | 0.93 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.65 | 3.20 | 2.23 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 1.85 | 4.50 | 5.15 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.90 | 11.00 | 5.60 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 14.90 | 18.30 | 8.36 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions