S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

13.20

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

PCT Nov 29 2024 15.5 Call

View Full PCT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	2.45	4.80	0.00	0.00 %	0	0
11.00	2.00	4.40	1.05	0.00 %	0	12
11.50	1.45	2.85	0.89	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.25	0.50	0.30	-53.85 %	92	719
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.15	0.06	-60.00 %	56	1,310
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.15	0.03	0.00 %	0	172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.50	0.05	0.00 %	0	217
11.50	0.28	0.25	0.28	0.00 %	0	276
12.00	0.20	0.30	0.01	-95.00 %	6	115
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.10	0.20	0.15	-62.50 %	17	63
13.50	0.10	2.00	0.39	0.00 %	2	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.60	3.30	3.73	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions