S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

13.53

0.25 (1.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PCT Nov 29 2024 11.5 Put

View Full PCT Chain

0.28 0.00 (0.00%)

Bid	0.28	Volume	0	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	276	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.00	4.40	1.05	0.00 %	0	12
11.50	1.45	2.85	0.89	0.00 %	0	16
12.00	0.95	5.00	1.48	0.00 %	0	176
12.50	0.65	2.65	0.85	-16.67 %	36	335
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.15	0.15	0.21	-16.00 %	40	416
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.15	0.03	0.00 %	0	172
15.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	0.50	0.05	0.00 %	0	217
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.20	0.30	0.01	-95.00 %	6	115
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.10	0.20	0.15	-62.50 %	17	63
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	2.15	4.30	0.00	0.00 %	0	0

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions