S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

94.97

0.46 (0.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PEGA Dec 20 2024 60 Put

View Full PEGA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEGA Option Chain - Dec 20 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	19.20	22.00	20.80	0.00 %	0	69
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	9.60	11.60	10.51	0.00 %	0	82
90.00	6.00	6.80	7.90	0.00 %	0	532
95.00	2.65	3.10	3.40	38.78 %	1	79
100.00	0.50	1.15	1.04	-0.95 %	4	202

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	1.15	2.95	1.15	0.00 %	0	75
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.30	2.70	0.60	0.00 %	0	130
90.00	0.85	2.20	1.82	142.67 %	20	28
95.00	1.70	2.75	3.15	8.62 %	20	23
100.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions