Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 335 | Day's Range | 0.43 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 11/29/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.65 | 4.80 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 2.00 | 3.80 | 2.85 | 0.00 % | 0 | 60 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.10 | 0.30 | 0.11 | 10.00 % | 5 | 421 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 2.65 | 3.93 | 0.00 % | 0 | 49 |
| 15.00 | 2.20 | 3.40 | 2.55 | 0.00 % | 0 | 37 |
| 16.00 | 3.00 | 4.40 | 3.50 | 0.00 % | 0 | 4 |
| 17.00 | 3.80 | 5.60 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
