S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

377.09

0.26 (0.07%)

Nov 29 2024 - Closed

Delayed by 15 minutes

POOL Dec 20 2024 420 Put

View Full POOL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

POOL Option Chain - Dec 20 2024

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	46.20	52.10	43.45	0.00 %	0	1
340.00	34.80	42.10	26.30	0.00 %	0	5
350.00	27.10	33.50	20.34	0.00 %	0	8
360.00	18.60	24.90	23.00	-32.35 %	3	469
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	7.60	13.10	9.70	21.86 %	12	280
390.00	1.80	9.10	5.06	-20.94 %	15	77
400.00	1.50	6.70	9.20	0.00 %	0	56
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.05	4.20	2.45	0.00 %	0	122

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.35	5.00	2.80	-13.58 %	1	116
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	13.90	21.10	17.27	3.41 %	10	98
400.00	20.70	27.70	24.60	0.00 %	0	0
410.00	29.80	36.80	20.00	0.00 %	0	2
420.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions