We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 59 | Day's Range | 0.45 - 0.65 |
| Open | 0.46 | Prev Close | 0.73 | Last Trade | 2/26/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 13.60 | 15.79 | 0.00 % | 0 | 40 |
| 37.50 | 7.90 | 11.20 | 10.32 | -14.36 % | 1 | 86 |
| 40.00 | 5.70 | 9.10 | 9.70 | 0.00 % | 0 | 318 |
| 42.50 | 3.60 | 5.50 | 5.79 | -26.99 % | 54 | 285 |
| 45.00 | 3.20 | 4.60 | 3.81 | -34.31 % | 7 | 407 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 1.75 | 1.65 | -41.90 % | 307 | 723 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.40 | 0.95 | 0.57 | -21.92 % | 20 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 1 | 105 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.05 | 1.70 | 1.06 | 63.08 % | 32 | 412 |
| 45.00 | 1.85 | 3.10 | 2.00 | 62.60 % | 171 | 1,658 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 11.10 | 5.80 | 0.00 % | 0 | 2 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
