S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QUALCOMM Inc (QCOM)
QUALCOMM Inc (QCOM) Options

QCOM QUALCOMM Inc

158.53

2.13 (1.36%)

Nov 29 2024 - Closed

Delayed by 15 minutes

QCOM Nov 29 2024 165 Call

View Full QCOM Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	201	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	4,886	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	11/29/2024 11:55

QCOM Option Chain - Nov 29 2024

QCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	10.00	10.90	12.05	41.27 %	5	10
149.00	8.75	9.75	10.50	-12.13 %	1	8
150.00	8.00	8.75	9.49	39.15 %	12	98
152.50	5.60	6.25	8.10	109.84 %	25	1,402
155.00	3.20	3.70	4.62	152.46 %	165	1,000
157.50	0.61	1.28	0.80	70.21 %	977	1,716
160.00	0.01	0.02	0.02	-75.00 %	2,575	1,324
162.50	0.01	0.01	0.01	-80.00 %	1,909	4,563
165.00	0.01	0.01	0.01	0.00 %	201	4,886
167.50	0.02	0.01	0.01	0.00 %	106	1,697

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	0.01	0.03	0.01	-66.67 %	3	389
149.00	0.03	0.06	0.01	-66.67 %	63	646
150.00	0.01	0.02	0.01	-85.71 %	129	1,449
152.50	0.01	0.01	0.01	-90.91 %	163	2,320
155.00	0.01	0.01	0.01	-97.50 %	149	3,725
157.50	0.01	0.01	0.01	-99.48 %	531	1,104
160.00	1.28	1.96	1.45	-64.55 %	1,414	800
162.50	2.71	5.35	3.20	-46.93 %	99	41
165.00	5.05	7.20	5.11	-38.29 %	18	205
167.50	7.10	9.80	7.68	-28.89 %	1	58

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions