We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 846 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 77 | Day's Range | 0.55 - 0.65 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 2/26/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.40 | 3.90 | 2.40 | 0.00 % | 0 | 20 |
| 29.00 | 2.40 | 2.90 | 3.94 | 0.00 % | 0 | 1 |
| 30.00 | 1.50 | 2.05 | 2.35 | 0.00 % | 0 | 108 |
| 31.00 | 0.85 | 1.20 | 1.38 | 0.00 % | 0 | 50 |
| 32.00 | 0.35 | 0.55 | 0.65 | 8.33 % | 846 | 77 |
| 33.00 | 0.05 | 0.20 | 0.18 | 5.88 % | 1 | 73 |
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 23 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 6 |
| 28.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 8 |
| 29.00 | 0.05 | 0.15 | 0.58 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 59 |
| 31.00 | 0.35 | 0.55 | 0.28 | 0.00 % | 25 | 4 |
| 32.00 | 0.75 | 0.95 | 0.67 | 0.00 % | 0 | 11 |
| 33.00 | 1.25 | 1.80 | 0.86 | 0.00 % | 0 | 358 |
| 34.00 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.80 | 4.60 | 0.00 % | 0 | 1 |
| 36.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
