S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

QQQM Invesco NASDAQ 100 ETF

208.29

-1.34 (-0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQM Dec 20 2024 205 Call

View Full QQQM Chain

5.45 -1.65 (-23.24%)

Bid	5.40	Volume	28	Exp. Date	Dec 20 2024
Offer	5.60	Open Interest	305	Day's Range	5.10 - 5.90
Open	5.90	Prev Close	7.10	Last Trade	11/27/2024 14:37

QQQM Option Chain - Dec 20 2024

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	12.10	12.40	13.02	0.00 %	0	22
198.00	11.20	11.60	15.75	0.00 %	0	33
199.00	10.30	10.70	9.20	0.00 %	0	27
200.00	10.80	10.80	10.80	0.00 %	0	100
205.00	5.40	5.60	5.45	-23.24 %	28	305
210.00	2.35	2.45	2.44	-32.22 %	645	263
215.00	0.69	0.69	0.69	0.00 %	0	365
220.00	0.10	0.30	0.15	-57.14 %	12	356
225.00	0.05	0.40	0.09	0.00 %	0	198
230.00	0.05	1.10	0.05	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	0.82	0.82	0.82	0.00 %	0	31
198.00	0.65	0.85	0.90	18.42 %	1	42
199.00	1.15	1.15	1.15	0.00 %	0	17
200.00	0.85	1.10	0.94	10.59 %	24	244
205.00	2.10	2.10	2.10	0.00 %	0	95
210.00	4.66	4.66	4.66	0.00 %	0	62
215.00	6.78	6.78	6.78	0.00 %	0	12
220.00	11.80	12.20	14.20	0.00 %	0	3
225.00	17.00	17.00	17.00	0.00 %	0	0
230.00	22.00	22.00	22.00	0.00 %	0	0

Xtrackers Bloomberg Com ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions