We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 21.20 | 20.32 | 0.00 % | 0 | 707 |
| 150.00 | 14.60 | 17.30 | 13.69 | 0.00 % | 0 | 6 |
| 155.00 | 11.10 | 12.80 | 9.69 | 0.00 % | 0 | 102 |
| 160.00 | 8.00 | 8.80 | 10.40 | 0.00 % | 0 | 2,338 |
| 165.00 | 5.40 | 6.20 | 8.70 | 0.00 % | 0 | 18 |
| 170.00 | 3.40 | 4.20 | 4.80 | 0.00 % | 0 | 178 |
| 175.00 | 1.10 | 2.80 | 2.60 | 0.00 % | 0 | 207 |
| 180.00 | 1.25 | 1.85 | 1.90 | 0.00 % | 0 | 2,023 |
| 185.00 | 0.75 | 2.00 | 2.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.33 | 1.65 | 1.33 | 0.00 % | 0 | 27 |
| 145.00 | 0.95 | 2.35 | 1.50 | 0.00 % | 0 | 42 |
| 150.00 | 1.95 | 2.70 | 2.83 | 0.00 % | 0 | 37 |
| 155.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 4 |
| 160.00 | 5.20 | 5.90 | 4.90 | -5.22 % | 1 | 7 |
| 165.00 | 7.60 | 8.40 | 7.70 | -7.23 % | 1 | 5 |
| 170.00 | 10.30 | 12.00 | 23.72 | 0.00 % | 0 | 2 |
| 175.00 | 13.10 | 16.80 | 14.20 | 0.00 % | 0 | 1 |
| 180.00 | 17.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
