US Tech 100

20,299.20

0.43%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

52.04

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

RICK Dec 20 2024 37.5 Call

View Full RICK Chain

0.00 0.00 (0.00%)

Bid	Volume	0	Exp. Date	Dec 20 2024
Offer	Open Interest	0	Day's Range	0.00 - 0.00
Open	Prev Close	0.00	Last Trade	- -

RICK Option Chain - Dec 20 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.50	15.00	0.00	0.00 %	0	0
42.50	3.60	3.60	3.60	0.00 %	0	1
45.00	7.30	7.90	7.30	0.00 %	0	2
47.50	5.30	5.80	4.08	0.00 %	0	51
50.00	4.90	4.90	4.90	0.00 %	0	174
52.50	2.15	2.45	3.37	0.00 %	0	419
55.00	1.30	1.30	1.30	0.00 %	0	137
57.50	0.55	0.80	0.85	-10.53 %	1	10

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.25	0.63	0.00 %	0	64
42.50	0.30	0.30	0.30	0.00 %	0	349
45.00	0.25	0.40	0.35	0.00 %	0	160
47.50	0.70	0.85	0.95	0.00 %	0	177
50.00	1.35	1.60	1.20	-25.47 %	8	335
52.50	2.03	2.03	2.03	0.00 %	0	389
55.00	3.60	3.60	3.60	0.00 %	0	72
57.50	5.70	6.30	8.50	0.00 %	0	5

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

USOTC

IGPK

Intergrated Cannabis Sol... (PK)

USOTC

ELTP

Elite Pharmaceuticals (QB)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RICK RCI Hospitality Holdings Inc

RICK Dec 20 2024 37.5 Call

RICK Option Chain - Dec 20 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

RICK Dec 20 2024 37.5 Call

RICK Option Chain - Dec 20 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%