We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.72 | 2.28 | 1.79 | 2.29 % | 29 | 11 |
| 7.50 | 1.42 | 2.11 | 1.26 | -34.37 % | 22 | 8 |
| 8.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 896 |
| 8.50 | 0.60 | 0.62 | 0.60 | -43.40 % | 3,583 | 2,036 |
| 9.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 4,979 |
| 9.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4,838 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 8,097 |
| 10.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 3,172 | 7,024 |
| 11.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 3,958 | 13,483 |
| 11.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 641 | 8,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 117 | 796 |
| 7.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 102 | 1,634 |
| 8.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,309 |
| 8.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 2,784 | 3,072 |
| 9.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,970 |
| 9.50 | 0.70 | 0.73 | 0.73 | 40.38 % | 1,513 | 10,957 |
| 10.00 | 1.09 | 1.15 | 1.15 | 33.72 % | 500 | 6,778 |
| 10.50 | 1.51 | 1.63 | 1.66 | 43.10 % | 804 | 3,947 |
| 11.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 16,139 |
| 11.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 3,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
