Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 1,842 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.20 | 2.40 | 2.32 | 157.78 % | 895 | 1,375 |
| 25.50 | 1.70 | 1.85 | 1.90 | 216.67 % | 963 | 915 |
| 26.00 | 1.20 | 1.40 | 1.35 | 335.48 % | 3,314 | 2,763 |
| 26.50 | 0.75 | 0.85 | 0.80 | 344.44 % | 1,974 | 1,203 |
| 27.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 4,219 | 2,149 |
| 27.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 2,079 | 879 |
| 28.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 5,633 | 2,048 |
| 28.50 | 0.05 | 0.05 | 0.04 | 0.00 % | 2,409 | 730 |
| 29.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1,519 | 992 |
| 29.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 314 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.01 | -94.44 % | 160 | 1,770 |
| 25.50 | 0.05 | 0.05 | 0.03 | -92.50 % | 238 | 610 |
| 26.00 | 0.05 | 0.05 | 0.02 | -96.67 % | 513 | 1,329 |
| 26.50 | 0.05 | 0.05 | 0.01 | -99.17 % | 1,206 | 409 |
| 27.00 | 0.05 | 0.05 | 0.05 | -96.64 % | 1,958 | 210 |
| 27.50 | 0.20 | 0.30 | 0.20 | -92.45 % | 1,412 | 19 |
| 28.00 | 0.70 | 0.75 | 0.60 | -80.20 % | 1,720 | 35 |
| 28.50 | 1.10 | 1.75 | 1.17 | -66.18 % | 74 | 22 |
| 29.00 | 1.15 | 2.60 | 1.60 | -57.89 % | 4 | 7 |
| 29.50 | 1.90 | 2.50 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
