We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 48 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 1,559 | Day's Range | 3.39 - 3.93 |
| Open | 3.93 | Prev Close | 4.26 | Last Trade | 2/26/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.63 | 3.05 | 2.83 | 22.51 % | 6 | 48 |
| 19.50 | 2.00 | 4.55 | 2.20 | 14.58 % | 35 | 29 |
| 20.00 | 1.91 | 2.38 | 2.22 | 18.72 % | 866 | 770 |
| 20.50 | 1.93 | 2.16 | 1.90 | 24.18 % | 357 | 286 |
| 21.00 | 1.51 | 1.77 | 1.70 | 33.86 % | 714 | 636 |
| 21.50 | 1.45 | 1.55 | 1.50 | 31.58 % | 592 | 419 |
| 22.00 | 1.08 | 1.34 | 1.34 | 38.14 % | 601 | 1,224 |
| 22.50 | 1.15 | 1.21 | 1.18 | 40.48 % | 197 | 578 |
| 23.00 | 0.91 | 1.04 | 0.88 | 23.94 % | 552 | 996 |
| 23.50 | 0.67 | 0.89 | 0.67 | 8.06 % | 113 | 971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.61 | 0.79 | 0.65 | -31.58 % | 487 | 1,442 |
| 19.50 | 0.77 | 0.93 | 0.84 | -28.21 % | 112 | 665 |
| 20.00 | 0.95 | 1.20 | 1.00 | -28.06 % | 1,036 | 4,031 |
| 20.50 | 1.02 | 1.30 | 1.32 | -23.70 % | 718 | 706 |
| 21.00 | 1.42 | 1.97 | 1.45 | -29.61 % | 375 | 1,653 |
| 21.50 | 1.37 | 2.01 | 2.00 | -20.00 % | 400 | 273 |
| 22.00 | 1.99 | 2.26 | 2.05 | -22.35 % | 150 | 1,906 |
| 22.50 | 2.20 | 2.73 | 2.55 | -13.27 % | 37 | 1,396 |
| 23.00 | 2.65 | 3.20 | 3.10 | -11.43 % | 65 | 3,533 |
| 23.50 | 2.85 | 3.60 | 3.10 | -23.27 % | 88 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
