ROKU Nov 29 2024 67 Call | ROKU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Nov 29 2024 67 Call

View Full ROKU Chain

1.76 0.73 (70.87%)

Bid	1.59	Volume	292	Exp. Date	Nov 29 2024
Offer	2.33	Open Interest	313	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.03	Last Trade	11/29/2024 11:48

ROKU Option Chain - Nov 29 2024

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	4.50	5.80	5.00	58.73 %	40	206
65.00	3.55	4.85	3.55	110.06 %	38	179
66.00	2.48	4.80	2.70	26.17 %	8	184
67.00	1.59	2.33	1.76	70.87 %	292	313
68.00	0.87	1.18	0.81	80.00 %	710	792
69.00	0.01	0.10	0.05	-66.67 %	931	1,876
70.00	0.01	0.01	0.01	-80.00 %	5,349	10,524
71.00	0.01	0.01	0.02	-60.00 %	38	1,048
72.00	0.01	0.01	0.03	200.00 %	11	2,378
73.00	0.02	0.01	0.01	-50.00 %	16	1,793

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.03	0.08	0.11	266.67 %	28	245
65.00	0.01	0.01	0.01	-50.00 %	350	590
66.00	0.01	0.02	0.01	-85.71 %	48	584
67.00	0.01	0.02	0.01	-95.00 %	82	1,437
68.00	0.01	0.01	0.03	-95.52 %	479	1,699
69.00	0.01	0.61	0.14	-89.23 %	149	298
70.00	0.66	1.50	1.22	-51.39 %	42	229
71.00	0.80	4.05	2.30	-22.82 %	56	103
72.00	1.45	4.25	3.89	0.00 %	0	26
73.00	2.75	6.25	4.81	-1.23 %	34	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions