We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 602 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | 12/13/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 27.20 | 25.90 | 0.00 % | 0 | 362 |
| 55.00 | 19.60 | 22.90 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 15.30 | 18.10 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 11.10 | 12.10 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.20 | 8.00 | 7.87 | -43.50 % | 2 | 336 |
| 75.00 | 4.20 | 4.70 | 4.40 | -13.73 % | 10 | 149 |
| 80.00 | 2.20 | 2.60 | 2.41 | -22.26 % | 602 | 406 |
| 85.00 | 1.05 | 1.30 | 1.40 | -21.79 % | 13 | 270 |
| 90.00 | 0.45 | 0.70 | 0.60 | -40.00 % | 19 | 267 |
| 95.00 | 0.20 | 0.40 | 0.40 | -46.67 % | 3 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 24 | 499 |
| 55.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 528 |
| 65.00 | 0.50 | 0.70 | 0.65 | -26.97 % | 2 | 500 |
| 70.00 | 1.40 | 1.65 | 1.45 | -14.71 % | 53 | 605 |
| 75.00 | 3.20 | 3.60 | 3.10 | -18.42 % | 35 | 199 |
| 80.00 | 6.10 | 6.70 | 6.70 | -4.29 % | 14 | 377 |
| 85.00 | 9.80 | 10.60 | 9.70 | 3.19 % | 6 | 304 |
| 90.00 | 14.10 | 15.20 | 14.50 | 0.00 % | 28 | 407 |
| 95.00 | 18.70 | 20.30 | 18.70 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
