We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 149 | Day's Range | 16.60 - 18.70 |
| Open | 16.60 | Prev Close | 13.17 | Last Trade | 12/12/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 28.00 | 25.90 | -45.70 % | 30 | 387 |
| 55.00 | 20.10 | 22.50 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 15.40 | 17.80 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 11.30 | 12.70 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.50 | 9.60 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 4.70 | 5.30 | 5.10 | -53.64 % | 21 | 143 |
| 80.00 | 2.95 | 3.10 | 3.10 | -53.03 % | 870 | 217 |
| 85.00 | 1.45 | 2.20 | 1.79 | -57.38 % | 70 | 252 |
| 90.00 | 0.65 | 1.00 | 1.00 | -54.55 % | 132 | 268 |
| 95.00 | 0.35 | 0.60 | 0.75 | -51.61 % | 21 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 50 | 541 |
| 55.00 | 0.05 | 0.70 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.05 | 0.45 | 0.40 | 110.53 % | 27 | 515 |
| 65.00 | 0.60 | 0.80 | 0.89 | 140.54 % | 55 | 510 |
| 70.00 | 1.55 | 1.85 | 1.70 | 61.90 % | 50 | 592 |
| 75.00 | 3.20 | 3.80 | 3.80 | 137.50 % | 69 | 214 |
| 80.00 | 5.90 | 6.80 | 7.00 | 112.12 % | 32 | 377 |
| 85.00 | 9.70 | 10.60 | 9.40 | 56.67 % | 4 | 303 |
| 90.00 | 13.60 | 14.80 | 14.50 | 58.12 % | 16 | 419 |
| 95.00 | 17.30 | 19.40 | 18.70 | 41.99 % | 5 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
