We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 15.00 | 17.90 | 16.40 | 9.70 % | 12 | 110 |
| 100.00 | 13.57 | 13.57 | 13.57 | 0.00 % | 0 | 426 |
| 105.00 | 10.90 | 12.30 | 11.10 | 0.91 % | 39 | 180 |
| 110.00 | 9.40 | 10.50 | 10.10 | 14.77 % | 121 | 631 |
| 115.00 | 7.80 | 8.90 | 8.20 | 10.81 % | 44 | 106 |
| 120.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 434 |
| 125.00 | 5.60 | 6.60 | 6.14 | -7.67 % | 61 | 117 |
| 130.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 298 |
| 135.00 | 4.20 | 4.90 | 4.60 | 6.98 % | 21 | 70 |
| 140.00 | 3.50 | 4.20 | 3.80 | 15.15 % | 162 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 11.10 | 12.30 | 12.00 | -8.40 % | 103 | 82 |
| 100.00 | 14.20 | 15.20 | 14.20 | -9.55 % | 66 | 233 |
| 105.00 | 17.20 | 18.20 | 17.90 | -1.65 % | 13 | 50 |
| 110.00 | 18.80 | 21.60 | 21.00 | -5.41 % | 14 | 106 |
| 115.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 41 |
| 120.00 | 28.60 | 28.60 | 28.60 | 0.00 % | 0 | 115 |
| 125.00 | 32.70 | 32.70 | 32.70 | 0.00 % | 0 | 27 |
| 130.00 | 35.70 | 38.40 | 37.80 | 0.00 % | 0 | 38 |
| 135.00 | 40.60 | 40.60 | 40.60 | 0.00 % | 0 | 19 |
| 140.00 | 48.84 | 48.84 | 48.84 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
