S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) Options

ROP Roper Technologies Inc

564.35

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

ROP Dec 20 2024 510 Call

View Full ROP Chain

67.22 0.00 (0.00%)

Bid	52.90	Volume	0	Exp. Date	Dec 20 2024
Offer	60.00	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	67.22	Last Trade	- -

ROP Option Chain - Dec 20 2024

ROP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
510.00	52.90	60.00	67.22	0.00 %	0	27
520.00	69.65	69.65	69.65	0.00 %	0	5
530.00	34.10	34.10	34.10	0.00 %	0	42
540.00	24.90	30.80	22.50	0.00 %	0	16
550.00	16.50	24.00	17.45	0.00 %	0	256
560.00	9.10	16.40	8.90	0.00 %	0	66
570.00	3.30	10.90	6.32	-12.22 %	1	108
580.00	0.75	5.00	1.21	0.00 %	0	92
590.00	0.60	6.50	4.80	0.00 %	0	2,289
600.00	0.30	2.25	1.00	0.00 %	0	1,379

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
510.00	6.19	6.19	6.19	0.00 %	0	38
520.00	3.75	3.75	3.75	0.00 %	0	45
530.00	4.64	4.64	4.64	0.00 %	0	559
540.00	0.25	5.90	7.03	0.00 %	0	85
550.00	0.45	7.90	5.20	0.00 %	0	30
560.00	3.30	11.00	11.70	0.00 %	0	286
570.00	14.10	14.10	14.10	0.00 %	0	38
580.00	14.50	22.00	27.25	0.00 %	0	10
590.00	22.70	30.00	0.00	0.00 %	0	0
600.00	31.00	40.50	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions