Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 125 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.29 | Last Trade | 11/29/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.60 | 5.60 | 2.75 | 0.00 % | 0 | 3 |
| 39.00 | 3.60 | 4.80 | 4.10 | 0.00 % | 0 | 22 |
| 40.00 | 3.00 | 4.10 | 4.10 | 0.00 % | 0 | 338 |
| 41.00 | 2.75 | 3.20 | 3.10 | 0.00 % | 0 | 29 |
| 42.00 | 2.20 | 2.70 | 2.30 | -22.03 % | 2 | 54 |
| 43.00 | 1.70 | 2.20 | 1.80 | -21.40 % | 1 | 125 |
| 44.00 | 1.25 | 1.90 | 1.60 | 0.00 % | 0 | 285 |
| 45.00 | 1.00 | 1.55 | 1.40 | 0.00 % | 0 | 2,864 |
| 46.00 | 0.75 | 1.25 | 1.30 | 0.00 % | 0 | 103 |
| 47.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.30 | 1.35 | 0.55 | 0.00 % | 0 | 157 |
| 39.00 | 0.40 | 1.80 | 0.65 | 0.00 % | 0 | 11 |
| 40.00 | 0.70 | 1.00 | 0.90 | 0.00 % | 0 | 215 |
| 41.00 | 0.90 | 1.30 | 1.20 | 0.00 % | 0 | 91 |
| 42.00 | 1.30 | 1.75 | 1.70 | 0.00 % | 0 | 26 |
| 43.00 | 1.00 | 2.70 | 2.23 | 0.00 % | 0 | 12 |
| 44.00 | 2.35 | 3.30 | 2.60 | 0.00 % | 0 | 9 |
| 45.00 | 1.60 | 5.50 | 3.40 | 0.00 % | 0 | 21 |
| 46.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
