We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 111 | Day's Range | 2.43 - 2.76 |
| Open | 2.43 | Prev Close | 2.50 | Last Trade | 2/26/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.25 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 7.50 | 1.70 | 2.10 | 2.45 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 1.40 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 0.75 | 0.90 | 0.80 | -26.61 % | 2 | 1 |
| 9.00 | 0.35 | 0.45 | 0.54 | 0.00 % | 0 | 16 |
| 9.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 50 | 649 |
| 10.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 284 | 303 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 166 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 461 |
| 11.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 21 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 9.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 183 | 38 |
| 9.50 | 0.30 | 0.40 | 0.31 | 3.33 % | 85 | 39 |
| 10.00 | 0.70 | 0.80 | 0.60 | -13.04 % | 4 | 207 |
| 10.50 | 1.15 | 1.30 | 1.17 | 4.46 % | 3 | 234 |
| 11.00 | 1.65 | 2.25 | 1.40 | -15.15 % | 5 | 884 |
| 11.50 | 2.15 | 2.30 | 2.08 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
