S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) Options

SAIC Science Applications International Corporation

124.065

0.775 (0.63%)

Last Updated: 09:58:56

Delayed by 15 minutes

SAIC Dec 20 2024 170 Call

View Full SAIC Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

SAIC Option Chain - Dec 20 2024

SAIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.40	26.30	0.00	0.00 %	0	0
105.00	18.70	21.50	0.00	0.00 %	0	0
110.00	14.40	17.40	15.50	0.00 %	0	10
115.00	10.60	12.90	12.33	0.00 %	0	1
120.00	7.40	8.60	8.20	0.00 %	0	1,189
125.00	4.50	5.90	5.27	0.00 %	0	87
130.00	2.15	3.90	4.80	0.00 %	0	59
135.00	0.50	2.55	2.00	0.00 %	0	26
140.00	0.55	1.50	1.50	25.00 %	2	61
145.00	0.20	2.00	1.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.25	1.90	1.60	0.00 %	0	10
105.00	0.40	2.35	0.40	-80.00 %	1	26
110.00	0.25	2.70	1.50	0.00 %	0	19
115.00	0.90	2.95	3.00	0.00 %	0	26
120.00	3.50	4.20	4.20	0.00 %	0	162
125.00	5.00	6.50	6.50	0.00 %	0	565
130.00	8.40	9.60	10.70	0.00 %	0	11
135.00	12.10	14.10	1.93	0.00 %	0	5
140.00	15.90	18.30	23.29	0.00 %	0	64
145.00	20.10	22.40	2.25	0.00 %	0	14

Kraig Biocraft Laborator... (QB)

AMC Entertainment

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions