Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 134 | Day's Range | 0.20 - 0.24 |
| Open | 0.21 | Prev Close | 0.25 | Last Trade | 11/29/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 3.90 | 2.83 | 0.00 % | 0 | 4 |
| 11.00 | 2.70 | 3.00 | 2.75 | -3.51 % | 10 | 20 |
| 12.00 | 1.75 | 2.40 | 2.80 | 0.00 % | 0 | 8 |
| 13.00 | 1.05 | 1.20 | 1.45 | 0.00 % | 0 | 54 |
| 14.00 | 0.55 | 0.65 | 0.68 | 0.00 % | 0 | 3,314 |
| 15.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 4,323 |
| 16.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 422 |
| 17.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1,601 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 20 | 7,092 |
| 11.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 28 | 134 |
| 13.00 | 0.20 | 0.50 | 0.40 | -21.57 % | 1 | 1,004 |
| 14.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 13 |
| 15.00 | 1.60 | 2.95 | 1.80 | 0.00 % | 0 | 2 |
| 16.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
