
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 16.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 4.60 | 3.72 | 4.00 | 0.00 | 0.00 % | 0 | 52 | - |
55.00 | 0.45 | 0.80 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.70 | 0.45 | 0.50 | 0.575 | -0.20 | -28.57 % | 1 | 4 | 2/26/2025 |
65.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.20 | 0.40 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.05 | 0.90 | 1.40 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 2.90 | 5.00 | 2.90 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.30 | 7.20 | 5.50 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions