ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLM SLM Corporation

27.23
0.75 (2.83%)
After Hours
Last Updated: 18:12:03
Delayed by 15 minutes

SLM Dec 20 2024 28 Call

0.23 0.13 (130.00%)
Bid 0.20 Volume 6 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 1,443 Day's Range 0.23 - 0.25
Open 0.24 Prev Close 0.10 Last Trade 12/12/2024 14:28

SLM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.508.006.300.00 %00
23.003.606.802.250.00 %00
24.003.203.403.920.00 %025
25.002.252.401.190.00 %0133
26.000.651.451.730.00 %059
27.000.600.700.65103.12 %6318
28.000.200.250.23130.00 %61,443
29.000.050.150.150.00 %01
30.000.252.150.250.00 %03
31.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.200.050.00 %0113
23.000.451.350.450.00 %025
24.000.431.350.430.00 %010
25.000.050.150.05-66.67 %2596
26.000.050.150.450.00 %031
27.000.300.400.000.00 %00
28.000.851.900.900.00 %05
29.001.352.450.000.00 %00
30.000.655.000.000.00 %00
31.002.856.200.000.00 %00